Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 13:13:5200,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
13.10.2025 13:13:5100,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
13.10.2025 13:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:13:5000,0000,0000,001113 600,00114 002,0015 154,002017 960,00300,0000,0000,000
13.10.2025 13:11:3700,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
13.10.2025 13:11:3500,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
13.10.2025 13:11:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:11:3400,0000,0000,001113 600,00114 002,0015 158,002017 960,00300,0000,0000,000
13.10.2025 13:10:0600,0000,003113 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
13.10.2025 13:10:0500,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
13.10.2025 13:10:0500,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
13.10.2025 13:10:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:10:0500,0000,0000,001113 600,00114 002,0015 148,002017 960,00300,0000,0000,000
13.10.2025 13:10:0500,0000,0000,001113 600,00114 002,0015 148,002017 960,00300,0000,0000,000
13.10.2025 13:09:2500,0000,003113 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
13.10.2025 13:09:2500,0000,003113 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
13.10.2025 13:09:2200,0000,003113 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
13.10.2025 13:09:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:09:2100,0000,0000,001113 600,00114 002,0015 160,002017 960,00300,0000,0000,000
13.10.2025 13:08:3600,0000,003113 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
13.10.2025 13:08:3500,0000,003113 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
13.10.2025 13:08:3500,0000,003113 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
13.10.2025 13:08:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:08:3400,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
13.10.2025 13:05:3600,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
13.10.2025 13:05:3500,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
13.10.2025 13:05:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:05:3400,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 13:04:5200,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
13.10.2025 13:04:5000,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
13.10.2025 13:04:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:04:4900,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 13:04:0600,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 13:04:0500,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 13:04:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:04:0400,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 13:02:3600,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 13:02:3500,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 13:02:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:02:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:02:3400,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 13:02:3400,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 13:01:5200,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
13.10.2025 13:01:4900,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 13:01:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:01:4900,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
13.10.2025 13:01:0600,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
13.10.2025 13:01:0500,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
13.10.2025 13:01:0500,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000